Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Market Capitalization
Chart
Quotes
Financials
Stock Price
27.90
Daily Change
0.56
2.05%
Monthly
-9.21%
Yearly
84.16%
Q1 Forecast
26.33
Monadelphous reported AUD2.66B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.66B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Market Capitalization
Change
Date
ALS
AUD 10.19B
82.27M
Mar/2026
Amcor PLC
USD 28.77B
9.89B
Dec/2025
Ampol
AUD 6.13B
583.84M
Jun/2025
Atlas Arteria
AUD 6.96B
116.07M
Mar/2026
Austal
AUD 1.87B
951.88M
Mar/2026
Beach Energy
AUD 2.5B
184.26M
Mar/2026
Downer
AUD 3.53B
409.66M
Dec/2024
Dyno Nobel
AUD 5.6B
844.18M
Dec/2025
Emeco Holdings
AUD 430.25M
44.06M
Jun/2025
Imdex
AUD 1.39B
204.74M
Jun/2025
Lend Lease
AUD 2.87B
719.44M
Mar/2026
Lycopodium
AUD 569.48M
21.06M
Mar/2026
Monadelphous
AUD 1.38B
130.96M
Dec/2024
NRW Holdings
AUD 1.76B
355.7M
Dec/2024
Orora
AUD 2.78B
350.69M
Jun/2023
Perenti Global
AUD 2.32B
298.92M
Mar/2026
Santos
USD 21.7B
3.18B
Dec/2024
Service Stream
AUD 1.28B
110.21M
Mar/2026
Seven Group Holdings
AUD 18.77B
3.69B
Dec/2024
SRG Global
AUD 1.49B
388.77M
Mar/2026
Transurban
AUD 43.46B
1.89B
Jun/2025
WorleyParsons
AUD 7.25B
653.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.009
3.20
-3.33%
Brent
101.326
2.09
-2.02%
Natural gas
2.9433
0.09
-2.96%
Gasoline
3.0901
0.03
-1.07%
Heating Oil
3.9627
0.05
-1.32%
Gold
4998.76
8.17
-0.16%
Silver
79.130
0.18
-0.23%
Copper
5.6698
0.06
-0.99%
Soybeans
1151.59
5.41
-0.47%
Wheat
587.72
2.03
-0.34%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15450
0.0005
0.04%
GBPUSD
1.33699
0.0014
0.11%
AUDUSD
0.71187
0.0014
0.19%
NZDUSD
0.58672
0.0010
0.17%
USDJPY
158.701
0.2975
-0.19%
USDCNY
6.87712
0.0057
-0.08%
USDCHF
0.78520
0.0004
0.05%
USDCAD
1.36989
0.0008
0.06%
USDMXN
17.6298
0.0254
-0.14%
USDINR
92.3990
0.0045
0.00%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
82.6100
0.4411
-0.53%
USDKRW
1484.25
3.5900
-0.24%
DXY
99.495
0.0802
-0.08%
USDTRY
44.2164
0.0390
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6753.36
37
0.55%
US30
47313
320
0.68%
US100
24965
184
0.74%
JP225
55123
1,423
2.65%
GB100
10404
86
0.83%
DE40
23913
182
0.77%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8641
26
0.31%
SHANGHAI
4045
5
-0.12%
SENSEX
76726
655
0.86%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.020
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2220
0.041
-0.04%
Australia
4.9020
0.001
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.8100
0.015
0.02%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74031
130
0.18%
Ether
2321.05
3.2457
0.14%
Binance
671.5
3.5400
0.53%
Cardano
0.29065
0.0016
0.56%
Solana
94.0962
0.5580
-0.59%
Ripple
1.52687
0.0080
0.53%
Polkadot
1.63
0.0079
0.49%
Avalanche
10.26
0.0600
0.59%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0303
1.54%
Dai
1.00000
0.0001
-0.01%
Litecoin
58.050
0.0500
-0.09%
Uniswap
3.97
0.0124
0.31%
Algorand
0.10
0.0011
1.13%
Bitcoin Cash
470.94
0.1800
0.04%
More
Add to your site
News
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
Sensex Extends Gains on 3rd Day
Japan 10Y Yield Falls Ahead of BOJ De...
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
More