Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Market Capitalization
Chart
Quotes
Financials
Stock Price
28.37
Daily Change
-0.63
-2.17%
Monthly
0.71%
Yearly
94.05%
Q2 Forecast
27.44
Monadelphous reported AUD2.73B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.73B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Market Capitalization
Change
Date
Amcor PLC
USD 28.77B
9.89B
Dec/2025
Ampol
AUD 7.61B
1.48B
Dec/2025
Atlas Arteria
AUD 7.08B
304.68M
Dec/2025
Austal
AUD 2.82B
178.51M
Dec/2025
Beach Energy
AUD 2.68B
330.79M
Dec/2025
Downer
AUD 3.53B
409.66M
Dec/2024
Dyno Nobel
AUD 5.6B
844.18M
Dec/2025
Emeco Holdings
AUD 640.19M
209.94M
Dec/2025
Imdex
AUD 1.76B
368.53M
Dec/2025
Lend Lease
AUD 3.59B
121.87M
Dec/2025
Lycopodium
AUD 548.42M
136.71M
Dec/2025
Monadelphous
AUD 1.38B
130.96M
Dec/2024
NRW Holdings
AUD 1.76B
355.7M
Dec/2024
Orora
AUD 1.59B
1.14B
Apr/2026
Perenti Global
AUD 2.62B
1.12B
Dec/2025
Santos
USD 21.7B
3.18B
Dec/2024
Service Stream
AUD 1.39B
162.56M
Dec/2025
Seven Group Holdings
AUD 18.77B
3.69B
Dec/2024
SRG Global
AUD 1.88B
837.95M
Dec/2025
Transurban
AUD 44.26B
806.03M
Dec/2025
WorleyParsons
AUD 7.25B
653.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.085
1.67
1.49%
Brent
110.403
0.63
0.58%
Natural gas
2.7978
0.01
-0.47%
Gasoline
3.3200
0.01
0.36%
Heating Oil
4.5770
0.25
5.74%
Gold
4652.76
1.72
0.04%
Silver
72.118
0.59
-0.81%
Copper
5.5777
0.01
-0.10%
Soybeans
1169.34
2.59
0.22%
Wheat
592.81
2.44
-0.41%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
51.78
1.70
3.38%
Lumber
582.05
1.95
-0.33%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15524
0.0011
0.10%
GBPUSD
1.32406
0.0005
0.04%
AUDUSD
0.69296
0.0012
0.18%
NZDUSD
0.57046
0.0006
-0.11%
USDJPY
159.787
0.0985
0.06%
USDCNY
6.86393
0.0116
-0.17%
USDCHF
0.79984
0.0018
0.23%
USDCAD
1.39233
0.0012
0.09%
USDMXN
17.7473
0.0207
-0.12%
USDINR
93.2710
0.3074
0.33%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
79.1600
0.1500
0.19%
USDKRW
1499.54
9.4400
-0.63%
DXY
99.994
0.0135
0.01%
USDTRY
44.6118
0.0426
0.10%
More
Actual
Chg
%Chg
US500
6587.03
25
-0.38%
US30
46510
160
-0.34%
US100
24051
141
-0.58%
JP225
53429
15
0.03%
GB100
10422
14
-0.14%
DE40
23139
29
-0.13%
FR40
7997
35
0.43%
IT40
45748
123
0.27%
ES35
17622
66
0.37%
ASX200
8683
104
1.21%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2791
6
0.22%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3430
0.001
0.00%
United Kingdom
4.8100
0.032
0.03%
Japan
2.4100
0.022
-0.02%
Australia
4.9690
0.072
-0.07%
Germany
3.0287
0.034
0.03%
Brazil
13.9550
0.105
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4870
0.018
0.02%
Italy
3.8990
0.042
0.04%
France
3.7170
0.037
0.04%
South Africa
9.0450
0.035
0.04%
China
1.8150
0.004
0.00%
Switzerland
0.4160
0.028
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68079
819
-1.19%
Ether
2083.37
24.8700
-1.18%
Binance
599.0
1.7300
-0.29%
Cardano
0.24203
0.0042
-1.72%
Solana
79.3432
0.7463
-0.93%
Ripple
1.30647
0.0149
-1.13%
Polkadot
1.23
0.0102
-0.82%
Avalanche
8.60
0.3094
-3.47%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0275
-1.62%
Dai
0.99934
0.0000
0.00%
Litecoin
53.090
0.4700
-0.88%
Uniswap
3.05
0.0500
-1.61%
Algorand
0.11
0.0063
-5.33%
Bitcoin Cash
431.39
4.0300
-0.93%
More
News
European Stocks Volatile
Sensex Finishes Higher
Silver Stagnates as Iran Deadline Nea...
Gold Edges Higher as Iran Deadline Lo...
DAX Moves Higher
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
More